World Indices
|
Data provided by ComStock. Updated at 11am weekdays.
|
| Asia Pacific |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| HANG SENG INDEX |
21,479.080 |
-135.62  |
21,405.060 |
21,549.090 |
21,372.900 |
|
| Thailand SET |
668.480 |
-8.74 |
674.480 |
676.960 |
666.810 |
|
| KOSPI |
1,549.920 |
-9.17 |
1,562.100 |
1,565.010 |
1,549.100 |
|
| KOSPI 200 Index |
203.130 |
-1.12 |
204.490 |
204.930 |
202.950 |
|
| Nikkei 225 |
9,717.440 |
-126.86 |
9,803.500 |
9,825.820 |
9,691.690 |
|
| PHS Composite |
2,908.240 |
-0.26 |
2,938.560 |
2,947.230 |
2,892.160 |
|
| Tokyo TOPIX |
880.540 |
-14.13 |
884.080 |
884.080 |
874.660 |
|
| Singapore Times Index |
3,177.860 |
0  |
0.000 |
0.000 |
0.000 |
|
| Kuala Lumpur Composite |
1,174.270 |
0 |
0.000 |
0.000 |
0.000 |
|
| SZSEA |
1,160.090 |
19.72  |
1,142.980 |
1,161.790 |
1,141.590 |
|
| SZSEB |
555.220 |
5.93 |
550.290 |
557.460 |
550.290 |
|
| Taiwan Weighted |
7,322.930 |
-12.25 |
7,339.360 |
7,368.280 |
7,314.970 |
|
| NZ50 |
3,158.994 |
-24.74 |
3,183.739 |
3,190.328 |
3,149.665 |
|
| Jakarta Composite |
2,334.110 |
-37.53 |
2,371.950 |
2,386.180 |
2,328.450 |
|
| North America |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| NASDAQ COMPOSITE INDEX |
2,254.700 |
3.01 |
2,227.290 |
2,264.810 |
2,218.610 |
2,055,425,831 |
| DOW JONES INDUSTRIAL AVERAGE I |
10,465.940 |
-1.22 |
10,465.190 |
10,507.190 |
10,347.500 |
208,159,136 |
| NASDAQ INDUSTRIAL INDEX |
1,791.430 |
10.56 |
1,760.000 |
1,798.460 |
1,753.940 |
|
| S&P 500 INDEX,RTH |
1,101.600 |
0.07 |
1,098.440 |
1,106.440 |
1,088.010 |
3,418,021,005 |
| DOW JONES TRANSPORTATION AVERA |
5,056.900 |
120.88 |
4,937.570 |
5,069.590 |
4,937.570 |
15,691,545 |
| DOW JONES UTILITIES INDEX |
479.990 |
0.94 |
479.070 |
482.320 |
478.510 |
9,270,400 |
| DOW JONES WORLD STOCK INDEX |
221.150 |
-0.65 |
221.800 |
221.930 |
219.190 |
18,541,882,655 |
| CPI |
4.200 |
0 |
4.200 |
4.200 |
4.200 |
|
| Europe |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| Paris CAC 40 |
6,071.670 |
-15.48 |
6,091.920 |
6,106.890 |
6,058.360 |
|
| EONIA |
0.320 |
-0.01 |
0.320 |
0.320 |
0.320 |
|
| RPIX |
0.300 |
0 |
0.000 |
0.000 |
0.000 |
|
|
|
