World Indices
|
Data provided by ComStock. Updated at 11am weekdays.
|
| North America |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| NASDAQ COMPOSITE INDEX |
2,904.080 |
2.09  |
2,895.910 |
2,910.270 |
2,885.170 |
1,788,868,517 |
| DOW JONES INDUSTRIAL AVERAGE I |
12,845.130 |
-17.1  |
12,860.720 |
12,860.790 |
12,793.430 |
108,042,971 |
| NASDAQ INDUSTRIAL INDEX |
2,391.000 |
0.06 |
2,385.320 |
2,396.130 |
2,377.730 |
|
| DOW JONES TRANSPORTATION AVERA |
5,056.900 |
120.88 |
4,937.570 |
5,069.590 |
4,937.570 |
15,691,545 |
| DOW JONES UTILITIES INDEX |
479.990 |
0.94 |
479.070 |
482.320 |
478.510 |
9,270,400 |
| DOW JONES WORLD STOCK INDEX |
249.330 |
0.09 |
249.230 |
249.340 |
249.210 |
681,101,873 |
| CPI |
4.200 |
0  |
4.200 |
4.200 |
4.200 |
|
| Europe |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| Paris CAC 40 |
6,071.670 |
-15.48 |
6,091.920 |
6,106.890 |
6,058.360 |
|
| EONIA |
0.320 |
-0.01 |
0.320 |
0.320 |
0.320 |
|
| RPIX |
0.300 |
0 |
0.000 |
0.000 |
0.000 |
|
|
